VALUTA FX
Online currency converter
EUR/AUD AU$1.6774 0.00% EUR/CAD C$1.5147 0.00% EUR/GBP £0.8525 0.00% EUR/JPY JP¥160.03 -0.07% EUR/USD US$1.0917 0.00% GBP/AUD AU$1.9677 +0.001% GBP/CAD C$1.7769 +0.001% GBP/EUR €1.1731 +0.001% GBP/JPY JP¥187.73 +0.02% GBP/USD US$1.2806 0.00% JPY/AUD AU$0.0105 0.00% JPY/CAD C$0.0095 0.00% JPY/EUR €0.0062 0.00% JPY/GBP £0.0053 0.00% JPY/USD US$0.0068 0.00% USD/AUD AU$1.5366 +0.001% USD/CAD C$1.3876 0.00% USD/EUR €0.9160 0.00% USD/GBP £0.7809 0.00% USD/JPY JP¥146.60 -0.010%
EUR/AUD AU$1.6774 0.00% EUR/CAD C$1.5147 0.00% EUR/GBP £0.8525 0.00% EUR/JPY JP¥160.03 -0.07% EUR/USD US$1.0917 0.00% GBP/AUD AU$1.9677 +0.001% GBP/CAD C$1.7769 +0.001% GBP/EUR €1.1731 +0.001% GBP/JPY JP¥187.73 +0.02% GBP/USD US$1.2806 0.00% JPY/AUD AU$0.0105 0.00% JPY/CAD C$0.0095 0.00% JPY/EUR €0.0062 0.00% JPY/GBP £0.0053 0.00% JPY/USD US$0.0068 0.00% USD/AUD AU$1.5366 +0.001% USD/CAD C$1.3876 0.00% USD/EUR €0.9160 0.00% USD/GBP £0.7809 0.00% USD/JPY JP¥146.60 -0.010%
- ValutaFX
- USD to PHP
- USD to PHP exchange rate history
Check out the USD to PHP exchange rate history summary below.This is the US Dollar (USD) to Philippine Peso (PHP) exchange rate history summary page,detailing 90 days of USD to PHP rate historical data for the period from Monday, May 06, 2024 to Friday, August 02, 2024
Highest: | 58.951 PHP on 2024-06-26 |
Average: | 58.365 PHP over this period |
Lowest: | 57.245 PHP on 2024-05-07 |
USD to PHP Historical Chart
The chart above shows historical exchange rates from US Dollars to Philippine Pesos from 2024-05-06 to 2024-08-02.The high was 58.951 Philippine Pesos per US Dollar on Wednesday, June 26, 2024.The low was 57.245 Philippine Pesos per US Dollar on Tuesday, May 07, 2024.The average was 58.365.Over this time period the USD/PHP rate has increased by 0.88%.
Rates by Year
To view rates between the US Dollar and the Philippine Peso for a particular year, click on one of the links below.
- 2024
- 2023
- 2022
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
USD to PHP Historical Data
2024-08-02
Friday
1 USD = 57.795 PHP
1 PHP = 0.0173 USD
2024-08-01
Thursday
1 USD = 58.318 PHP
1 PHP = 0.0171 USD
2024-07-31
Wednesday
1 USD = 58.445 PHP
1 PHP = 0.0171 USD
2024-07-30
Tuesday
1 USD = 58.616 PHP
1 PHP = 0.0171 USD
2024-07-29
Monday
1 USD = 58.638 PHP
1 PHP = 0.0171 USD
2024-07-26
Friday
1 USD = 58.501 PHP
1 PHP = 0.0171 USD
2024-07-25
Thursday
1 USD = 58.650 PHP
1 PHP = 0.0171 USD
2024-07-24
Wednesday
1 USD = 58.581 PHP
1 PHP = 0.0171 USD
2024-07-23
Tuesday
1 USD = 58.482 PHP
1 PHP = 0.0171 USD
2024-07-22
Monday
1 USD = 58.433 PHP
1 PHP = 0.0171 USD
2024-07-19
Friday
1 USD = 58.341 PHP
1 PHP = 0.0171 USD
2024-07-18
Thursday
1 USD = 58.280 PHP
1 PHP = 0.0172 USD
2024-07-17
Wednesday
1 USD = 58.191 PHP
1 PHP = 0.0172 USD
2024-07-16
Tuesday
1 USD = 58.377 PHP
1 PHP = 0.0171 USD
2024-07-15
Monday
1 USD = 58.447 PHP
1 PHP = 0.0171 USD
2024-07-12
Friday
1 USD = 58.413 PHP
1 PHP = 0.0171 USD
2024-07-11
Thursday
1 USD = 58.237 PHP
1 PHP = 0.0172 USD
2024-07-10
Wednesday
1 USD = 58.299 PHP
1 PHP = 0.0172 USD
2024-07-09
Tuesday
1 USD = 58.515 PHP
1 PHP = 0.0171 USD
2024-07-08
Monday
1 USD = 58.537 PHP
1 PHP = 0.0171 USD
2024-07-05
Friday
1 USD = 58.523 PHP
1 PHP = 0.0171 USD
2024-07-04
Thursday
1 USD = 58.555 PHP
1 PHP = 0.0171 USD
2024-07-03
Wednesday
1 USD = 58.640 PHP
1 PHP = 0.0171 USD
2024-07-02
Tuesday
1 USD = 58.788 PHP
1 PHP = 0.0170 USD
2024-07-01
Monday
1 USD = 58.759 PHP
1 PHP = 0.0170 USD
2024-06-28
Friday
1 USD = 58.410 PHP
1 PHP = 0.0171 USD
2024-06-27
Thursday
1 USD = 58.642 PHP
1 PHP = 0.0171 USD
2024-06-26
Wednesday
1 USD = 58.951 PHP
1 PHP = 0.0170 USD
2024-06-25
Tuesday
1 USD = 58.760 PHP
1 PHP = 0.0170 USD
2024-06-24
Monday
1 USD = 58.835 PHP
1 PHP = 0.0170 USD
2024-06-21
Friday
1 USD = 58.831 PHP
1 PHP = 0.0170 USD
2024-06-20
Thursday
1 USD = 58.866 PHP
1 PHP = 0.0170 USD
2024-06-19
Wednesday
1 USD = 58.781 PHP
1 PHP = 0.0170 USD
2024-06-18
Tuesday
1 USD = 58.720 PHP
1 PHP = 0.0170 USD
2024-06-17
Monday
1 USD = 58.676 PHP
1 PHP = 0.0170 USD
2024-06-14
Friday
1 USD = 58.700 PHP
1 PHP = 0.0170 USD
2024-06-13
Thursday
1 USD = 58.695 PHP
1 PHP = 0.0170 USD
2024-06-12
Wednesday
1 USD = 58.453 PHP
1 PHP = 0.0171 USD
2024-06-11
Tuesday
1 USD = 58.801 PHP
1 PHP = 0.0170 USD
2024-06-10
Monday
1 USD = 58.852 PHP
1 PHP = 0.0170 USD
2024-06-07
Friday
1 USD = 58.765 PHP
1 PHP = 0.0170 USD
2024-06-06
Thursday
1 USD = 58.622 PHP
1 PHP = 0.0171 USD
2024-06-05
Wednesday
1 USD = 58.720 PHP
1 PHP = 0.0170 USD
2024-06-04
Tuesday
1 USD = 58.765 PHP
1 PHP = 0.0170 USD
2024-06-03
Monday
1 USD = 58.663 PHP
1 PHP = 0.0170 USD
2024-05-31
Friday
1 USD = 58.516 PHP
1 PHP = 0.0171 USD
2024-05-30
Thursday
1 USD = 58.502 PHP
1 PHP = 0.0171 USD
2024-05-29
Wednesday
1 USD = 58.573 PHP
1 PHP = 0.0171 USD
2024-05-28
Tuesday
1 USD = 58.024 PHP
1 PHP = 0.0172 USD
2024-05-27
Monday
1 USD = 58.130 PHP
1 PHP = 0.0172 USD
2024-05-24
Friday
1 USD = 58.205 PHP
1 PHP = 0.0172 USD
2024-05-23
Thursday
1 USD = 58.297 PHP
1 PHP = 0.0172 USD
2024-05-22
Wednesday
1 USD = 58.100 PHP
1 PHP = 0.0172 USD
2024-05-21
Tuesday
1 USD = 58.169 PHP
1 PHP = 0.0172 USD
2024-05-20
Monday
1 USD = 58.124 PHP
1 PHP = 0.0172 USD
2024-05-17
Friday
1 USD = 57.716 PHP
1 PHP = 0.0173 USD
2024-05-16
Thursday
1 USD = 57.483 PHP
1 PHP = 0.0174 USD
2024-05-15
Wednesday
1 USD = 57.529 PHP
1 PHP = 0.0174 USD
2024-05-14
Tuesday
1 USD = 57.771 PHP
1 PHP = 0.0173 USD
2024-05-13
Monday
1 USD = 57.859 PHP
1 PHP = 0.0173 USD
2024-05-10
Friday
1 USD = 57.566 PHP
1 PHP = 0.0174 USD
2024-05-09
Thursday
1 USD = 57.327 PHP
1 PHP = 0.0174 USD
2024-05-08
Wednesday
1 USD = 57.410 PHP
1 PHP = 0.0174 USD
2024-05-07
Tuesday
1 USD = 57.245 PHP
1 PHP = 0.0175 USD
2024-05-06
Monday
1 USD = 57.290 PHP
1 PHP = 0.0175 USD
USD to PHP Conversion History - FAQs
What was the highest USD to PHP exchange rate in the last 3 months?
On Wednesday, June 26, 2024 the US Dollar to Philippine Peso exchange rate was 58.951. This was the highest that the US Dollar has been relative to Philippine Peso in the last 3 months.
What was the lowest USD to PHP exchange rate in the last 3 months?
The lowest exchange rate between the US Dollar and the Philippine Peso in the last 3 months was on Tuesday, May 07, 2024 when 1 USD = 57.245 PHP.
What is the average PHP to USD exchange rate over the last 3 months?
Over the last 3 months, the average exchange rate for the Philippine Peso has been 1 PHP = 0.0171 USD.
Why Trust Us?
ValutaFX is a leading provider of exchange rate and banking data which is trusted by millions of people across the globe.We've been providing the most accurate and up-to-date data about exchange rates and currencies since 2015.Our mission is to be a trusted source for SWIFT codes and financial information as well.All information on ValutaFX.com about banks, SWIFT codes, and currencyrates is backed by the latest data aggregated from licensed data providers and other trustworthy sources offinancial information on the web.
Popular Conversions
TRY to MXN
DKK to CNY
GBP to JOD
PHP to BDT
USD to PEN
USD to PHP
USD to KES
CNY to ZAR
ZAR to TWD
ZAR to BWP